Financial Tools
Delayed Quotes
Delayed Charts
Interactive Charts
Indices
Scrolling Ticker
Watchlists
Market Movers
Most Active
Gainers
Decliners
Portfolio Manager
Currency Tables
Stock Alerts
Company Search
Add-ons:
Option Chains
Real-Time Quotes
Mutual Funds
Bonds
Futures

Media Charts
WINNERS
 NASDAQ companies in ALL Industries by % Change  | As of 3/15/2010
Symbol Exch. Last
Trade
Change % Change Day High/
Low
Volume
(000's)
52 Week
High/Low
PABK NSD 2.150 0.640 42.39 2.630/ 1.685 465 4.250/0.920 
CHRD NSD 4.972 1.162 30.49 4.990/ 4.960 12,164 4.990/2.310 
SINO NSD 4.108 0.928 29.19 4.150/ 3.550 115 5.000/1.900 
CIGX NSD 1.940 0.360 22.78 2.030/ 1.610 7,338 5.890/0.510 
AMLN NSD 23.830 3.570 17.62 23.860/ 21.480 20,157 22.430/8.560 
SOCB NSD 3.920 0.560 16.66 3.920/ 3.280 1 7.380/1.080 
ARII NSD 11.870 1.580 15.35 11.990/ 10.690 213 12.870/6.750 
CABLW NSD 0.046 0.006 15.00 0.046/ 0.040 99 0.190/0.002 
ALKS NSD 14.020 1.810 14.82 14.190/ 13.200 4,925 13.990/7.410 
PBHC NSD 8.000 1.000 14.29 8.000/ 7.140 4 8.000/4.950 
AMFI NSD 0.580 0.070 13.73 0.600/ 0.513 466 2.269/0.361 
UNFY NSD 3.550 0.395 12.52 3.550/ 3.160 3 3.900/1.880 
ESYS NSD 3.920 0.420 12.00 3.920/ 3.420 10 4.440/2.500 
HBCP NSD 14.040 1.460 11.61 14.490/ 13.850 75 14.000/9.330 
TAMB NSD 0.668 0.068 11.32 0.730/ 0.619 46 6.940/0.385 
SMTX NSD 2.430 0.230 10.45 2.550/ 2.240 776 2.800/0.320 
CACB NSD 0.600 0.056 10.34 0.600/ 0.550 105 2.840/0.490 
THLD NSD 1.960 0.180 10.11 1.960/ 1.730 51 3.870/1.100 
PATK NSD 3.090 0.280 9.96 3.140/ 2.810 12 5.000/0.220 
PHMD NSD 11.990 1.060 9.70 12.590/ 10.900 8 13.800/3.780 
AMRN NSD 1.180 0.100 9.26 1.180/ 1.050 40 2.250/0.470 
RDNT NSD 3.000 0.250 9.09 3.100/ 2.250 799 3.390/0.860 
VTRO NSD 0.363 0.030 9.01 0.363/ 0.332 47 0.840/0.141 
RXII NSD 6.500 0.520 8.70 6.575/ 5.640 191 7.570/1.510 
FOOD NSD 0.694 0.054 8.47 0.760/ 0.660 18 1.149/0.280 
   Next  25
 Search Details

Show

Order by

Minimum Price

Select Exchange(s)
ALL

NASDAQ

NYSE

OTCBB

AMEX

TSX

TSX-V


Select Industry(s)
ALL

BASIC MATERIALS

CONGLOMERATES

CONSUMER GOODS

FINANCIAL

HEALTHCARE

INDUSTRIAL GOODS

SERVICES

TECHNOLOGY

UTILITIES



Quotes delayed at least 20 minutes for NYSE/AMEX, 15 minutes for other exchanges.

© 2010 Stockgroup Terms & Conditions. Privacy Policy.